AALBERTS NV Turbo Long 24,60

BNP, NL0014855124
+ AALBERTS NV Turbo Long 24,60 op mijn watchlist
4,680 18:30
+0,100 (+2,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,665 4,740 4,635
4,795 0 +0,120 +2,60%
03 apr 4,735 4,840 4,575
4,840 0 +0,100 +2,11%
04 apr 4,825 4,920 4,795
4,920 0 +0,080 +1,65%
05 apr 4,775 4,850 4,645
4,850 0 -0,070 -1,42%
08 apr 4,845 4,890 4,805
4,905 1.000 +0,040 +0,82%
09 apr 4,865 4,870 4,815
4,925 0 -0,020 -0,41%
10 apr 4,895 4,830 4,695
4,955 0 -0,040 -0,82%
11 apr 4,835 4,720 4,645
4,875 0 -0,110 -2,28%
12 apr 4,775 4,600 4,545
4,785 0 -0,120 -2,54%
15 apr 4,625 4,600 4,535
4,655 0 0,000 0,00%
16 apr 4,485 4,500 4,385
4,525 0 -0,100 -2,17%
17 apr 4,445 4,420 4,355
4,465 0 -0,080 -1,78%
18 apr 4,475 4,480 4,355
4,480 0 +0,060 +1,36%
19 apr 4,365 4,285 4,225
4,405 0 -0,195 -4,35%
22 apr 4,355 4,420 4,335
4,420 0 +0,135 +3,15%
23 apr 4,425 4,570 4,355
4,570 400 +0,150 +3,39%
24 apr 4,605 4,540 4,515
4,605 0 -0,030 -0,66%
25 apr 4,525 4,420 4,335
4,535 0 -0,120 -2,64%
26 apr 4,515 4,580 4,455
4,590 0 +0,160 +3,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront