arGEN-X Booster Long 208,54

BNP, NL0015066846
+ arGEN-X Booster Long 208,54 op mijn watchlist
15,483 16:14
-0,624 (-3,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,263 16,018 15,608
16,397 0 -0,298 -1,83%
03 apr 16,351 16,444 15,901
16,537 0 +0,426 +2,66%
04 apr 16,363 16,000 15,685
16,393 0 -0,444 -2,70%
05 apr 15,550 15,495 15,051
15,640 0 -0,505 -3,16%
08 apr 15,481 15,342 15,007
15,482 0 -0,153 -0,99%
09 apr 15,343 15,056 14,943
15,428 0 -0,286 -1,86%
10 apr 15,277 15,328 14,828
15,358 0 +0,272 +1,81%
11 apr 15,344 15,075 14,985
15,668 0 -0,253 -1,65%
12 apr 15,161 15,017 14,721
15,539 0 -0,058 -0,38%
15 apr 15,315 15,618 14,787
15,677 0 +0,601 +4,00%
16 apr 14,992 14,827 13,482
14,992 0 -0,791 -5,06%
17 apr 14,461 13,703 13,418
14,497 0 -1,124 -7,58%
18 apr 13,328 13,842 13,119
13,994 0 +0,139 +1,01%
19 apr 13,152 13,329 13,076
13,671 0 -0,513 -3,71%
22 apr 13,722 13,639 13,354
13,761 0 +0,310 +2,33%
23 apr 14,047 14,746 13,650
14,828 0 +1,107 +8,12%
24 apr 14,811 14,825 14,377
15,089 0 +0,079 +0,54%
25 apr 14,678 14,422 13,870
14,694 0 -0,403 -2,72%
26 apr 14,234 14,682 13,761
14,783 0 +0,260 +1,80%
29 apr 14,509 14,569 13,970
14,932 0 -0,113 -0,77%
30 apr 14,572 14,761 14,351
14,871 0 +0,192 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront