arGEN-X Booster Long 227,23

BNP, NL0015493214
+ arGEN-X Booster Long 227,23 op mijn watchlist
11,247 18:30
-0,414 (-3,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,298 14,334 13,084
14,334 0 +1,346 +10,36%
03 mei 14,382 13,818 13,431
14,558 0 -0,516 -3,60%
06 mei 13,928 14,387 13,600
14,387 0 +0,569 +4,12%
07 mei 14,385 14,528 14,097
14,772 0 +0,141 +0,98%
08 mei 14,803 14,128 14,128
15,192 0 -0,400 -2,75%
09 mei 11,744 12,815 10,234
13,098 0 -1,313 -9,29%
10 mei 12,942 12,601 12,149
13,228 0 -0,214 -1,67%
13 mei 12,695 11,749 11,681
12,696 0 -0,852 -6,76%
14 mei 11,377 10,741 10,623
11,649 0 -1,008 -8,58%
15 mei 10,861 12,295 10,693
12,314 0 +1,554 +14,47%
16 mei 12,234 12,275 12,077
12,587 0 -0,020 -0,16%
17 mei 12,391 11,865 11,595
12,417 0 -0,410 -3,34%
20 mei 11,623 11,343 10,909
11,642 0 -0,522 -4,40%
21 mei 11,282 10,726 10,545
11,282 0 -0,617 -5,44%
22 mei 10,582 11,661 10,458
11,865 0 +0,935 +8,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront