arGEN-X Turbo Long 220,35

BNP, NL0015494030
+ arGEN-X Turbo Long 220,35 op mijn watchlist
12,579 18:30
-0,619 (-4,69%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 15,025 15,971 14,323
15,987 0 +0,973 +6,49%
04 mrt 16,052 15,787 14,995
16,052 0 -0,184 -1,15%
05 mrt 15,689 15,345 15,147
15,841 0 -0,442 -2,80%
06 mrt 15,765 15,792 15,303
15,792 0 +0,447 +2,91%
07 mrt 15,650 15,642 15,135
16,150 0 -0,150 -0,95%
08 mrt 15,478 15,311 14,971
15,696 0 -0,331 -2,12%
11 mrt 15,294 15,732 15,049
15,842 0 +0,421 +2,75%
12 mrt 15,374 15,447 14,810
15,512 0 -0,285 -1,81%
13 mrt 15,372 14,457 13,882
15,396 0 -0,990 -6,41%
14 mrt 14,643 14,498 14,225
15,219 0 +0,041 +0,28%
15 mrt 14,652 14,160 13,951
14,686 0 -0,338 -2,33%
18 mrt 14,098 13,291 13,018
14,188 0 -0,869 -6,14%
19 mrt 13,051 13,037 12,724
13,314 0 -0,254 -1,91%
20 mrt 12,914 12,502 11,981
12,936 350 -0,535 -4,10%
21 mrt 12,706 17,412 12,676
17,422 0 +4,910 +39,27%
22 mrt 16,464 16,936 15,774
17,066 0 -0,476 -2,73%
25 mrt 16,860 16,354 16,091
16,877 0 -0,582 -3,44%
26 mrt 16,192 16,560 15,852
16,637 0 +0,206 +1,26%
27 mrt 17,018 16,709 16,093
17,488 0 +0,149 +0,90%
28 mrt 16,536 16,357 16,152
16,847 0 -0,352 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront