UNIBAIL-RODAMCO-WESTFIELD Turbo Long 26,20

BNP, NL0015495441
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 26,20 op mijn watchlist
5,550 18:30
+0,020 (+0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,870 4,800 4,720
4,880 0 -0,060 -1,23%
03 apr 4,790 4,625 4,570
4,810 0 -0,175 -3,65%
04 apr 4,615 4,715 4,590
4,715 0 +0,090 +1,95%
05 apr 4,635 4,695 4,550
4,695 0 -0,020 -0,42%
08 apr 4,705 4,870 4,670
4,880 0 +0,175 +3,73%
09 apr 4,840 4,930 4,800
4,930 0 +0,060 +1,23%
10 apr 4,960 4,810 4,680
4,960 0 -0,120 -2,43%
11 apr 4,820 4,770 4,650
4,820 0 -0,040 -0,83%
12 apr 4,820 4,760 4,760
4,870 0 -0,010 -0,21%
15 apr 4,790 4,780 4,715
4,840 0 +0,020 +0,42%
16 apr 4,685 4,685 4,590
4,695 0 -0,095 -1,99%
17 apr 4,800 4,790 4,780
4,930 0 +0,105 +2,24%
18 apr 4,830 4,900 4,790
4,900 0 +0,110 +2,30%
19 apr 4,790 4,890 4,790
4,930 0 -0,010 -0,20%
22 apr 4,950 5,100 4,950
5,100 0 +0,210 +4,29%
23 apr 5,120 5,090 5,030
5,150 0 -0,010 -0,20%
24 apr 5,120 5,080 5,000
5,120 0 -0,010 -0,20%
25 apr 5,070 5,050 4,960
5,120 0 -0,030 -0,59%
26 apr 5,140 5,210 5,110
5,220 0 +0,160 +3,17%
29 apr 5,220 5,250 5,130
5,250 0 +0,040 +0,77%
30 apr 5,200 5,240 5,180
5,260 0 -0,010 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront