ASML Turbo Long 362,20

BNP, NLBNPNL11VL0
+ ASML Turbo Long 362,20 op mijn watchlist
54,748 18:30
+0,173 (+0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 58,143 55,831 55,606
58,191 0 -0,214 -0,38%
03 apr 56,295 57,428 55,420
57,444 0 +1,597 +2,86%
04 apr 57,123 57,277 56,413
57,828 0 -0,151 -0,26%
05 apr 55,060 57,401 54,940
57,638 0 +0,124 +0,22%
08 apr 57,371 57,930 56,791
58,167 0 +0,529 +0,92%
09 apr 57,602 57,231 55,715
58,101 0 -0,699 -1,21%
10 apr 57,756 58,009 55,268
58,179 0 +0,778 +1,36%
11 apr 57,603 57,805 56,396
58,176 0 -0,204 -0,35%
12 apr 59,132 57,441 56,376
59,731 0 -0,364 -0,63%
15 apr 57,444 57,943 57,118
59,294 0 +0,502 +0,87%
16 apr 55,884 58,195 55,619
58,195 0 +0,252 +0,43%
17 apr 53,268 51,182 51,169
55,048 0 -7,013 -12,05%
18 apr 52,790 50,639 49,742
52,895 0 -0,543 -1,06%
19 apr 49,289 48,727 48,356
50,347 0 -1,912 -3,78%
22 apr 48,320 47,987 47,393
48,689 0 -0,740 -1,52%
23 apr 48,604 50,582 48,369
50,802 0 +2,595 +5,41%
24 apr 51,567 49,639 49,573
52,058 0 -0,943 -1,86%
25 apr 49,825 50,099 48,154
50,222 0 +0,460 +0,93%
26 apr 51,010 52,954 50,804
52,970 0 +2,855 +5,70%
29 apr 53,235 51,781 50,718
53,445 0 -1,173 -2,22%
30 apr 51,750 49,844 49,751
51,795 0 -1,937 -3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront