BAM Turbo Long 0,99

BNP, NLBNPNL12569
+ BAM Turbo Long 0,99 op mijn watchlist
3,037 09:44
+0,006 (+0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,477 2,430 2,415
2,483 0 -0,041 -1,66%
03 apr 2,426 2,496 2,420
2,498 0 +0,066 +2,72%
04 apr 2,527 2,873 2,527
2,986 0 +0,377 +15,10%
05 apr 2,835 2,950 2,826
2,950 0 +0,077 +2,68%
08 apr 2,947 3,016 2,923
3,031 0 +0,066 +2,24%
09 apr 3,019 2,960 2,912
3,031 0 -0,056 -1,86%
10 apr 2,972 2,931 2,839
2,983 0 -0,029 -0,98%
11 apr 2,930 2,919 2,843
2,948 0 -0,012 -0,41%
12 apr 3,014 2,960 2,898
3,081 0 +0,041 +1,40%
15 apr 2,980 2,928 2,905
2,992 0 -0,032 -1,08%
16 apr 2,880 2,921 2,828
2,923 0 -0,007 -0,24%
17 apr 2,899 2,954 2,891
2,969 0 +0,033 +1,13%
18 apr 2,979 2,967 2,909
2,981 0 +0,013 +0,44%
19 apr 2,918 2,917 2,886
2,946 0 -0,050 -1,69%
22 apr 2,950 2,960 2,881
2,963 0 +0,043 +1,47%
23 apr 2,966 3,128 2,923
3,128 0 +0,168 +5,68%
24 apr 3,144 3,152 3,105
3,165 0 +0,024 +0,77%
25 apr 3,149 3,037 2,994
3,155 0 -0,115 -3,65%
26 apr 3,077 3,036 2,989
3,080 0 -0,001 -0,03%
29 apr 3,051 3,031 2,991
3,051 0 -0,005 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront