TKH Turbo Long 29,44

BNP, NLBNPNL12858
2,535 18:30
-0,192 (-7,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,188 3,091 3,064
3,189 0 -0,017 -0,55%
04 jun 3,113 3,046 3,022
3,113 0 -0,045 -1,46%
05 jun 3,097 3,140 2,982
3,140 0 +0,094 +3,09%
06 jun 3,141 3,072 3,002
3,152 0 -0,068 -2,17%
07 jun 3,078 3,088 2,980
3,089 0 +0,016 +0,52%
10 jun 3,016 2,998 2,938
3,036 0 -0,090 -2,91%
11 jun 3,018 2,907 2,862
3,036 0 -0,091 -3,04%
12 jun 2,917 2,993 2,856
3,000 0 +0,086 +2,96%
13 jun 2,999 2,727 2,718
3,009 0 -0,266 -8,89%
14 jun 2,762 2,535 2,480
2,762 0 -0,192 -7,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront