KBC Groep Turbo Long 35,10

BNP, NLBNPNL126R3
+ KBC Groep Turbo Long 35,10 op mijn watchlist
3,680 17:44
-0,052 (-1,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,746 3,731 3,640
3,756 0 -0,016 -0,43%
03 apr 3,726 3,744 3,683
3,745 0 +0,013 +0,35%
04 apr 3,735 3,771 3,653
3,771 0 +0,027 +0,72%
05 apr 3,678 3,736 3,587
3,737 0 -0,035 -0,93%
08 apr 3,713 3,785 3,689
3,792 0 +0,049 +1,31%
09 apr 3,768 3,738 3,672
3,770 0 -0,047 -1,24%
10 apr 3,772 3,668 3,581
3,786 0 -0,070 -1,87%
11 apr 3,671 3,692 3,545
3,699 0 +0,024 +0,65%
12 apr 3,711 3,652 3,599
3,739 0 -0,040 -1,08%
15 apr 3,684 3,637 3,588
3,708 0 -0,015 -0,41%
16 apr 3,548 3,558 3,470
3,562 0 -0,079 -2,17%
17 apr 3,519 3,653 3,519
3,679 0 +0,095 +2,67%
18 apr 3,659 3,796 3,648
3,800 0 +0,143 +3,91%
19 apr 3,707 3,735 3,554
3,764 0 -0,061 -1,61%
22 apr 3,791 3,887 3,755
3,888 0 +0,152 +4,07%
23 apr 3,874 3,907 3,803
3,908 0 +0,020 +0,51%
24 apr 3,935 3,922 3,836
3,940 0 +0,015 +0,38%
25 apr 3,919 3,732 3,655
3,929 0 -0,190 -4,84%
26 apr 3,846 3,680 3,605
3,850 0 -0,052 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront