KBC Groep Turbo Long 35,10

BNP, NLBNPNL126R3
3,845 12:43
-0,047 (-1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,751 3,780 3,657
3,806 0 +0,010 +0,27%
03 mei 3,788 3,792 3,693
3,804 0 +0,012 +0,32%
06 mei 3,795 3,801 3,711
3,801 0 +0,009 +0,24%
07 mei 3,812 3,905 3,723
3,909 0 +0,104 +2,74%
08 mei 3,899 3,816 3,729
3,906 0 -0,089 -2,28%
09 mei 3,821 3,892 3,782
3,892 0 +0,076 +1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront