BESI Booster Long 35,09

BNP, NLBNPNL129P1
19,300 14:18
-0,365 (-1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,245 17,480 17,000
18,245 0 -1,010 -5,46%
03 mei 17,735 18,480 17,530
18,480 0 +1,000 +5,72%
06 mei 18,510 18,740 18,290
18,740 0 +0,260 +1,41%
07 mei 19,040 18,970 18,560
19,040 0 +0,230 +1,23%
08 mei 18,990 18,620 18,180
19,145 0 -0,350 -1,85%
09 mei 20,140 19,625 19,100
20,140 0 +1,005 +5,40%
10 mei 19,595 20,070 19,240
20,120 0 +0,445 +2,27%
13 mei 20,120 19,665 19,350
20,160 0 -0,405 -2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront