D'IETEREN GROUP Booster Long 58,33

BNP, NLBNPNL129R7
+ D'IETEREN GROUP Booster Long 58,33 op mijn watchlist
14,870 18:30
+0,170 (+1,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,965 14,730 14,675
15,045 0 -0,230 -1,54%
03 apr 14,685 15,235 14,515
15,235 0 +0,505 +3,43%
04 apr 15,220 15,075 14,925
15,255 0 -0,160 -1,05%
05 apr 14,885 15,315 14,715
15,325 0 +0,240 +1,59%
08 apr 15,310 15,355 15,145
15,375 0 +0,040 +0,26%
09 apr 15,310 15,185 14,985
15,330 0 -0,170 -1,11%
10 apr 15,240 15,235 14,935
15,380 0 +0,050 +0,33%
11 apr 15,250 14,950 14,535
15,270 0 -0,285 -1,87%
12 apr 15,070 14,840 14,705
15,090 0 -0,110 -0,74%
15 apr 14,915 15,055 14,805
15,115 0 +0,215 +1,45%
16 apr 14,945 14,750 14,205
14,945 0 -0,305 -2,03%
17 apr 14,475 14,660 14,455
14,750 0 -0,090 -0,61%
18 apr 14,625 14,930 14,555
14,940 0 +0,270 +1,84%
19 apr 14,685 14,710 14,345
14,820 0 -0,220 -1,47%
22 apr 14,825 14,760 14,645
14,935 0 +0,050 +0,34%
23 apr 14,775 14,980 14,705
15,065 0 +0,220 +1,49%
24 apr 15,060 14,930 14,745
15,060 0 -0,050 -0,33%
25 apr 14,985 14,600 14,265
15,005 0 -0,330 -2,21%
26 apr 14,775 14,700 14,535
14,795 0 +0,100 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront