ASML Turbo Long 367,90

BNP, NLBNPNL12B91
61,401 18:30
-1,459 (-2,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 54,586 53,657 53,205
55,180 0 +1,244 +2,37%
04 jun 54,049 53,213 52,986
54,166 0 -0,444 -0,83%
05 jun 53,700 60,616 53,672
60,719 0 +7,403 +13,91%
06 jun 61,016 61,810 60,772
62,375 0 +1,194 +1,97%
07 jun 62,348 62,111 60,813
62,504 0 +0,301 +0,49%
10 jun 61,484 62,833 59,914
62,833 30 +0,722 +1,16%
11 jun 62,651 61,600 60,743
62,723 0 -1,233 -1,96%
12 jun 62,517 64,554 61,486
64,918 0 +2,954 +4,80%
13 jun 64,058 62,860 62,157
64,836 0 -1,694 -2,62%
14 jun 63,209 61,401 60,727
63,655 0 -1,459 -2,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront