Aegon Booster Long 2,70

BNP, NLBNPNL129H8
+ Aegon Booster Long 2,70 op mijn watchlist
3,225 18:30
+0,090 (+2,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,060 3,065 3,025
3,075 0 +0,010 +0,33%
03 apr 3,050 3,145 3,035
3,145 0 +0,080 +2,61%
04 apr 3,140 3,185 3,135
3,185 0 +0,040 +1,27%
05 apr 3,090 3,145 3,035
3,155 215 -0,040 -1,26%
08 apr 3,140 3,255 3,095
3,255 0 +0,110 +3,50%
09 apr 3,230 3,205 3,195
3,275 0 -0,050 -1,54%
10 apr 3,255 3,205 3,165
3,275 0 0,000 0,00%
11 apr 3,210 3,005 2,935
3,220 0 -0,200 -6,24%
12 apr 2,990 2,975 2,945
3,055 0 -0,030 -1,00%
15 apr 3,020 3,035 2,965
3,085 0 +0,060 +2,02%
16 apr 2,970 2,935 2,895
3,000 0 -0,100 -3,29%
17 apr 2,920 2,955 2,910
2,995 0 +0,020 +0,68%
18 apr 2,980 2,975 2,935
3,035 0 +0,020 +0,68%
19 apr 2,920 2,905 2,775
2,950 0 -0,070 -2,35%
22 apr 2,970 3,125 2,955
3,125 0 +0,220 +7,57%
23 apr 3,120 3,205 3,115
3,205 0 +0,080 +2,56%
24 apr 3,230 3,135 3,125
3,230 0 -0,070 -2,18%
25 apr 3,120 3,135 3,065
3,185 0 0,000 0,00%
26 apr 3,170 3,225 3,155
3,255 0 +0,090 +2,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront