Aegon Turbo Long 2,61

BNP, NLBNPNL12ED1
+ Aegon Turbo Long 2,61 op mijn watchlist
3,905 18:30
-0,049 (-1,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,230 3,275 3,225
3,285 500 +0,025 +0,77%
03 apr 3,250 3,355 3,235
3,355 0 +0,080 +2,44%
04 apr 3,350 3,395 3,345
3,395 0 +0,040 +1,19%
05 apr 3,300 3,355 3,235
3,365 0 -0,040 -1,18%
08 apr 3,350 3,455 3,305
3,465 0 +0,100 +2,98%
09 apr 3,430 3,415 3,395
3,485 0 -0,040 -1,16%
10 apr 3,455 3,415 3,375
3,485 0 0,000 0,00%
11 apr 3,410 3,215 3,145
3,420 0 -0,200 -5,86%
12 apr 3,200 3,175 3,155
3,265 0 -0,040 -1,24%
15 apr 3,220 3,245 3,175
3,285 0 +0,070 +2,20%
16 apr 3,180 3,145 3,105
3,210 0 -0,100 -3,08%
17 apr 3,130 3,165 3,120
3,205 0 +0,020 +0,64%
18 apr 3,180 3,185 3,145
3,245 300 +0,020 +0,63%
19 apr 3,130 3,115 2,975
3,170 0 -0,070 -2,20%
22 apr 3,180 3,335 3,165
3,335 0 +0,220 +7,06%
23 apr 3,330 3,415 3,325
3,415 0 +0,080 +2,40%
24 apr 3,440 3,345 3,335
3,440 0 -0,070 -2,05%
25 apr 3,330 3,345 3,275
3,395 0 0,000 0,00%
26 apr 3,350 3,435 3,350
3,460 0 +0,090 +2,69%
29 apr 3,370 3,465 3,370
3,485 0 +0,030 +0,87%
30 apr 3,471 3,448 3,421
3,484 0 -0,017 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront