BAM Turbo Long 1,10

BNP, NLBNPNL12EI0
2,526 18:30
+0,021 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,267 2,471 2,206
2,472 0 -0,441 -15,14%
03 mei 2,477 2,417 2,363
2,504 0 -0,054 -2,19%
06 mei 2,435 2,424 2,383
2,456 0 +0,007 +0,29%
07 mei 2,452 2,451 2,416
2,468 0 +0,027 +1,11%
08 mei 2,469 2,502 2,418
2,505 0 +0,051 +2,08%
09 mei 2,509 2,505 2,462
2,521 0 +0,003 +0,12%
10 mei 2,501 2,526 2,478
2,537 0 +0,021 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront