ArcelorMittal Turbo Long 16,80

BNP, NLBNPNL134D7
8,720 12:13
+0,063 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,183 9,085 8,183
9,302 0 +0,671 +7,97%
03 mei 9,156 9,170 8,865
9,304 0 +0,085 +0,94%
06 mei 9,125 9,056 9,056
9,419 0 -0,114 -1,24%
07 mei 8,945 8,774 8,420
8,945 0 -0,282 -3,11%
08 mei 8,706 8,356 8,250
8,736 0 -0,418 -4,76%
09 mei 8,283 8,490 8,203
8,494 0 +0,134 +1,60%
10 mei 8,497 8,718 8,497
8,989 0 +0,228 +2,69%
13 mei 8,655 8,657 8,460
8,713 0 -0,061 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront