BAM Booster Long 1,41

BNP, NLBNPNL13GZ7
+ BAM Booster Long 1,41 op mijn watchlist
2,607 18:30
-0,005 (-0,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,060 2,013 1,998
2,066 0 -0,043 -2,09%
03 apr 2,015 2,079 2,004
2,081 0 +0,066 +3,28%
04 apr 2,110 2,456 2,110
2,568 0 +0,377 +18,13%
05 apr 2,416 2,531 2,410
2,531 0 +0,075 +3,05%
08 apr 2,527 2,597 2,505
2,612 0 +0,066 +2,61%
09 apr 2,599 2,541 2,493
2,609 0 -0,056 -2,16%
10 apr 2,557 2,511 2,413
2,563 0 -0,030 -1,18%
11 apr 2,510 2,499 2,426
2,538 0 -0,012 -0,48%
12 apr 2,493 2,540 2,472
2,662 0 +0,041 +1,64%
15 apr 2,561 2,507 2,482
2,571 0 -0,033 -1,30%
16 apr 2,459 2,500 2,408
2,500 0 -0,007 -0,28%
17 apr 2,478 2,532 2,471
2,547 0 +0,032 +1,28%
18 apr 2,553 2,546 2,487
2,557 0 +0,014 +0,55%
19 apr 2,500 2,495 2,465
2,523 0 -0,051 -2,00%
22 apr 2,528 2,537 2,458
2,538 0 +0,042 +1,68%
23 apr 2,547 2,705 2,498
2,705 0 +0,168 +6,62%
24 apr 2,719 2,728 2,685
2,741 0 +0,023 +0,85%
25 apr 2,723 2,614 2,570
2,729 0 -0,114 -4,18%
26 apr 2,656 2,612 2,564
2,657 0 -0,002 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront