BAM Booster Long 1,41

BNP, NLBNPNL13GZ7
2,396 10:47
+0,005 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,933 2,135 1,870
2,136 0 -0,442 -17,15%
03 mei 2,141 2,081 2,027
2,167 0 -0,054 -2,53%
06 mei 2,098 2,087 2,046
2,119 0 +0,006 +0,29%
07 mei 2,115 2,114 2,079
2,131 0 +0,027 +1,29%
08 mei 2,131 2,164 2,081
2,167 0 +0,050 +2,37%
09 mei 2,171 2,167 2,124
2,183 0 +0,003 +0,14%
10 mei 2,173 2,198 2,150
2,209 0 +0,031 +1,43%
13 mei 2,206 2,227 2,180
2,230 0 +0,029 +1,32%
14 mei 2,244 2,377 2,244
2,405 0 +0,150 +6,74%
15 mei 2,387 2,391 2,359
2,409 0 +0,014 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront