ASMI Turbo Long 209,90

BNP, NLBNPNL15DG9
97,185 18:30
-3,179 (-3,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 91,715 91,109 90,548
93,244 0 +0,709 +0,78%
04 jun 91,454 91,723 89,882
91,998 0 +0,614 +0,67%
05 jun 92,407 97,919 91,612
97,925 0 +6,196 +6,76%
06 jun 98,942 97,103 96,765
100,120 0 -0,816 -0,83%
07 jun 97,731 99,776 97,489
100,168 0 +2,673 +2,75%
10 jun 98,569 100,475 97,618
100,513 0 +0,699 +0,70%
11 jun 100,721 100,359 99,433
101,149 0 -0,116 -0,12%
12 jun 101,370 101,529 98,985
103,361 0 +1,170 +1,17%
13 jun 100,849 100,364 99,578
101,959 0 -1,165 -1,15%
14 jun 100,949 97,185 96,474
102,662 0 -3,179 -3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront