ASMI Turbo Long 209,90

BNP, NLBNPNL15DG9
+ ASMI Turbo Long 209,90 op mijn watchlist
92,364 18:30
+1,004 (+1,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 75,645 76,604 75,645
79,957 0 +1,240 +1,65%
03 apr 76,190 76,636 74,815
76,915 0 +0,032 +0,04%
04 apr 76,628 77,306 74,790
77,322 0 +0,670 +0,87%
05 apr 74,767 77,905 74,355
77,905 0 +0,599 +0,77%
08 apr 77,953 77,918 76,819
78,038 0 +0,013 +0,02%
09 apr 77,775 77,554 75,808
79,207 0 -0,364 -0,47%
10 apr 77,861 78,249 75,582
80,721 0 +0,695 +0,90%
11 apr 78,395 78,629 76,479
78,996 0 +0,380 +0,49%
12 apr 79,907 78,754 77,414
83,321 0 +0,125 +0,16%
15 apr 78,982 82,548 78,788
83,584 0 +3,794 +4,82%
16 apr 79,567 82,513 78,143
82,771 0 -0,035 -0,04%
17 apr 76,973 77,689 76,532
82,892 0 -4,824 -5,85%
18 apr 78,479 70,697 70,215
80,111 0 -6,992 -9,00%
19 apr 69,366 66,408 66,408
69,718 0 -4,289 -6,07%
22 apr 66,519 65,268 64,221
66,531 0 -1,140 -1,72%
23 apr 66,295 68,160 65,116
68,431 0 +2,892 +4,43%
24 apr 82,121 79,766 78,261
82,121 0 +11,606 +17,03%
25 apr 76,927 78,629 76,471
80,299 0 -1,137 -1,43%
26 apr 80,018 86,787 79,523
87,919 0 +8,158 +10,38%
29 apr 87,109 81,500 81,379
87,799 0 -5,287 -6,09%
30 apr 82,662 80,796 80,142
82,662 0 -0,704 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront