BNP SHELL TL 13.4

PSE:F7QBB.FR, NLBNPNL15TL5
2,141 16:34
-0,055 (-2,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,107 2,141 2,077
2,151 0 -0,007 -0,33%
03 mei 2,136 2,133 2,091
2,138 0 -0,008 -0,37%
06 mei 2,121 2,161 2,118
2,161 500 +0,028 +1,31%
07 mei 2,148 2,161 2,132
2,164 0 0,000 0,00%
08 mei 2,138 2,142 2,102
2,150 0 -0,019 -0,88%
09 mei 2,131 2,173 2,131
2,173 0 +0,031 +1,45%
10 mei 2,175 2,207 2,167
2,208 0 +0,034 +1,56%
13 mei 2,200 2,196 2,181
2,200 0 -0,011 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront