KBC Ancora Booster Long 26,01

BNP, NLBNPNL16M52
+ KBC Ancora Booster Long 26,01 op mijn watchlist
2,045 18:30
+0,050 (+2,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,040 2,025 1,990
2,050 0 -0,020 -0,98%
03 apr 2,035 2,055 2,010
2,055 0 +0,030 +1,48%
04 apr 2,045 2,145 2,040
2,145 0 +0,090 +4,38%
05 apr 2,095 2,085 2,010
2,095 0 -0,060 -2,80%
08 apr 2,075 2,095 2,050
2,105 0 +0,010 +0,48%
09 apr 2,085 2,075 2,040
2,095 0 -0,020 -0,95%
10 apr 2,085 2,035 2,010
2,090 0 -0,040 -1,93%
11 apr 2,025 2,055 2,010
2,055 0 +0,020 +0,98%
12 apr 2,075 2,035 2,010
2,100 0 -0,020 -0,97%
15 apr 2,045 2,005 2,000
2,050 0 -0,030 -1,47%
16 apr 1,985 1,965 1,910
1,985 0 -0,040 -2,00%
17 apr 1,935 2,015 1,935
2,030 0 +0,050 +2,54%
18 apr 2,010 2,065 2,010
2,075 0 +0,050 +2,48%
19 apr 2,035 2,105 1,990
2,115 0 +0,040 +1,94%
22 apr 2,115 2,155 2,100
2,155 0 +0,050 +2,38%
23 apr 2,145 2,145 2,120
2,160 0 -0,010 -0,46%
24 apr 2,155 2,105 2,090
2,155 0 -0,040 -1,86%
25 apr 2,095 1,995 1,960
2,105 0 -0,110 -5,23%
26 apr 2,015 1,995 1,960
2,090 0 0,000 0,00%
29 apr 2,015 2,045 1,980
2,045 0 +0,050 +2,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront