Ahold Delhaize Booster Long 21,78

BNP, NLBNPNL16LH8
+ Ahold Delhaize Booster Long 21,78 op mijn watchlist
7,685 12:28
-0,050 (-0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,740 5,890 5,730
6,015 0 -0,090 -1,51%
03 apr 5,750 6,110 5,750
6,205 0 +0,220 +3,74%
04 apr 6,045 6,210 6,005
6,305 0 +0,100 +1,64%
05 apr 5,995 5,720 5,700
5,995 200 -0,490 -7,89%
08 apr 5,320 5,380 5,120
5,490 0 -0,340 -5,94%
09 apr 5,270 5,340 5,260
5,510 0 -0,040 -0,74%
10 apr 5,490 5,360 5,330
5,650 0 +0,020 +0,37%
11 apr 5,340 5,410 5,320
5,700 0 +0,050 +0,93%
12 apr 5,620 5,200 5,200
5,630 0 -0,210 -3,88%
15 apr 5,350 5,510 5,220
5,590 0 +0,310 +5,96%
16 apr 5,310 5,430 5,260
5,540 0 -0,080 -1,45%
17 apr 5,320 5,500 5,290
5,855 0 +0,070 +1,29%
18 apr 5,600 5,825 5,450
5,855 0 +0,325 +5,91%
19 apr 5,410 6,040 5,410
6,100 0 +0,215 +3,69%
22 apr 6,305 6,340 6,065
6,340 0 +0,300 +4,97%
23 apr 6,515 6,550 6,205
6,590 0 +0,210 +3,31%
24 apr 6,605 6,360 6,235
6,615 0 -0,190 -2,90%
25 apr 6,335 6,530 6,205
6,530 0 +0,170 +2,67%
26 apr 6,605 6,670 6,305
6,700 0 +0,140 +2,14%
29 apr 6,755 6,760 6,565
6,765 0 +0,090 +1,35%
30 apr 6,785 7,060 6,685
7,105 0 +0,300 +4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront