Wolters Kluwer Turbo Long 75,20

BNP, NLBNPNL188U7
+ Wolters Kluwer Turbo Long 75,20 op mijn watchlist
71,080 18:00
-0,710 (-0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 76,964 72,181 71,644
77,113 0 -4,100 -5,37%
03 apr 72,283 71,293 70,059
72,630 0 -0,888 -1,23%
04 apr 70,826 70,113 68,605
70,905 0 -1,180 -1,66%
05 apr 68,663 72,158 68,080
72,158 0 +2,045 +2,92%
08 apr 71,778 70,943 70,539
72,145 0 -1,215 -1,68%
09 apr 70,785 71,116 69,776
71,116 0 +0,173 +0,24%
10 apr 71,720 70,334 68,845
72,029 0 -0,782 -1,10%
11 apr 70,163 71,218 69,438
71,231 0 +0,884 +1,26%
12 apr 71,855 71,528 70,717
72,138 0 +0,310 +0,44%
15 apr 72,086 73,049 71,118
73,493 0 +1,521 +2,13%
16 apr 72,188 72,475 70,409
72,502 0 -0,574 -0,79%
17 apr 71,615 71,586 71,403
73,198 0 -0,889 -1,23%
18 apr 72,293 72,066 70,025
72,467 0 +0,480 +0,67%
19 apr 71,002 70,815 69,777
71,265 0 -1,251 -1,74%
22 apr 71,960 72,230 70,828
72,313 0 +1,415 +2,00%
23 apr 72,144 73,128 71,443
73,153 0 +0,898 +1,24%
24 apr 73,491 72,003 71,588
73,658 0 -1,125 -1,54%
25 apr 71,902 70,392 68,115
72,082 0 -1,611 -2,24%
26 apr 71,731 73,595 70,034
73,595 0 +3,203 +4,55%
29 apr 73,765 71,790 71,169
73,801 0 -1,805 -2,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront