Arcadis Turbo Long 33,08

BNP, NLBNPNL199Y6
+ Arcadis Turbo Long 33,08 op mijn watchlist
26,870 10:48
-3,815 (-12,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,935 27,835 26,935
27,935 0 +0,810 +3,00%
03 apr 27,775 28,250 27,490
28,250 0 +0,415 +1,49%
04 apr 28,165 28,500 27,810
28,500 0 +0,250 +0,88%
05 apr 27,655 29,290 27,600
29,290 0 +0,790 +2,77%
08 apr 29,460 29,290 28,470
29,490 0 0,000 0,00%
09 apr 29,270 29,250 28,160
29,510 0 -0,040 -0,14%
10 apr 29,460 29,615 28,530
29,645 0 +0,365 +1,25%
11 apr 29,595 29,785 28,770
29,795 0 +0,170 +0,57%
12 apr 30,085 29,615 29,200
30,125 0 -0,170 -0,57%
15 apr 29,815 29,190 28,850
29,965 0 -0,425 -1,44%
16 apr 28,430 29,925 28,070
29,945 0 +0,735 +2,52%
17 apr 29,625 29,665 29,340
30,070 0 -0,260 -0,87%
18 apr 29,955 29,370 28,800
30,045 0 -0,295 -0,99%
19 apr 28,580 28,720 28,030
29,200 0 -0,650 -2,21%
22 apr 29,220 29,605 28,710
29,655 0 +0,885 +3,08%
23 apr 29,715 30,315 28,250
30,315 0 +0,710 +2,40%
24 apr 30,565 30,075 29,650
30,565 0 -0,240 -0,79%
25 apr 29,985 30,605 29,340
30,630 0 +0,530 +1,76%
26 apr 31,240 31,110 30,280
31,240 0 +0,505 +1,65%
29 apr 31,350 30,685 30,370
31,360 0 -0,425 -1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront