Ahold Delhaize Turbo Long 22,30

BNP, NLBNPNL19Z21
+ Ahold Delhaize Turbo Long 22,30 op mijn watchlist
7,510 18:30
+0,090 (+1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,595 6,620 6,485
6,745 0 -0,090 -1,34%
03 apr 6,605 6,850 6,465
6,925 0 +0,230 +3,47%
04 apr 6,765 6,940 6,735
7,035 0 +0,090 +1,31%
05 apr 6,725 6,570 6,475
6,725 1.000 -0,370 -5,33%
08 apr 6,045 6,235 5,865
6,300 0 -0,335 -5,10%
09 apr 5,995 6,185 5,975
6,255 0 -0,050 -0,80%
10 apr 6,345 6,215 6,085
6,395 0 +0,030 +0,49%
11 apr 6,200 6,260 6,055
6,455 0 +0,045 +0,72%
12 apr 6,470 6,055 5,965
6,470 0 -0,205 -3,27%
15 apr 6,210 6,365 5,935
6,455 0 +0,310 +5,12%
16 apr 6,160 6,285 6,005
6,295 0 -0,080 -1,26%
17 apr 6,170 6,355 6,150
6,605 0 +0,070 +1,11%
18 apr 6,490 6,575 6,195
6,585 0 +0,220 +3,46%
19 apr 6,260 6,780 6,260
6,830 0 +0,205 +3,12%
22 apr 7,035 7,080 6,805
7,090 0 +0,300 +4,42%
23 apr 7,265 7,300 7,015
7,340 51 +0,220 +3,11%
24 apr 7,355 7,100 6,975
7,355 0 -0,200 -2,74%
25 apr 7,085 7,270 6,955
7,280 0 +0,170 +2,39%
26 apr 7,355 7,420 7,055
7,450 0 +0,150 +2,06%
29 apr 7,515 7,510 7,315
7,515 0 +0,090 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront