Berkshire Hathaway Turbo Long 211.523,00

BNP, NL0010286423
37,920 18:30
+0,330 (+0,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,920 38,530 38,470
39,090 0 +0,240 +0,63%
04 jun 39,120 37,700 37,610
39,310 0 -0,830 -2,15%
05 jun 38,200 37,810 37,520
38,200 0 +0,110 +0,29%
06 jun 38,020 37,740 37,740
38,190 0 -0,070 -0,19%
07 jun 38,230 38,950 38,000
38,950 0 +1,210 +3,21%
10 jun 38,940 38,480 38,470
39,010 0 -0,470 -1,21%
11 jun 38,380 38,050 37,990
38,380 0 -0,430 -1,12%
12 jun 38,380 38,080 37,910
38,380 0 +0,030 +0,08%
13 jun 38,040 37,590 37,540
38,040 0 -0,490 -1,29%
14 jun 37,930 37,920 37,470
38,120 0 +0,330 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront