Berkshire Hathaway Turbo Long 227.706,00

BNP, NL0010377180
+ Berkshire Hathaway Turbo Long 227.706,00 op mijn watchlist
36,390 17:19
-0,080 (-0,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 37,460 37,040 37,020
37,610 0 +0,180 +0,49%
04 jun 37,700 36,270 36,190
37,870 0 -0,770 -2,08%
05 jun 36,750 36,380 36,150
36,770 0 +0,110 +0,30%
06 jun 36,600 36,320 36,320
36,750 0 -0,060 -0,16%
07 jun 36,870 37,520 36,570
37,520 0 +1,200 +3,30%
10 jun 37,490 37,040 37,030
37,600 0 -0,480 -1,28%
11 jun 36,940 36,610 36,550
36,940 0 -0,430 -1,16%
12 jun 36,940 36,650 36,450
36,940 0 +0,040 +0,11%
13 jun 36,600 36,140 36,060
36,630 0 -0,510 -1,39%
14 jun 36,540 36,470 36,020
36,660 0 +0,330 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront