D'IETEREN GROUP Booster Long 105,41

BNP, NLBNPNL1B3S3
+ D'IETEREN GROUP Booster Long 105,41 op mijn watchlist
9,540 18:30
-0,420 (-4,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,325 10,090 10,035
10,405 0 -0,230 -2,23%
03 apr 10,055 10,595 9,875
10,595 0 +0,505 +5,00%
04 apr 10,580 10,425 10,285
10,615 0 -0,170 -1,60%
05 apr 10,245 10,675 10,075
10,675 0 +0,250 +2,40%
08 apr 10,670 10,715 10,475
10,735 0 +0,040 +0,37%
09 apr 10,660 10,535 10,325
10,680 0 -0,180 -1,68%
10 apr 10,580 10,585 10,295
10,730 0 +0,050 +0,47%
11 apr 10,600 10,300 9,885
10,620 0 -0,285 -2,69%
12 apr 10,420 10,190 10,035
10,440 0 -0,110 -1,07%
15 apr 10,265 10,405 10,145
10,455 0 +0,215 +2,11%
16 apr 10,265 10,090 9,535
10,265 0 -0,315 -3,03%
17 apr 9,825 10,000 9,815
10,090 0 -0,090 -0,89%
18 apr 9,975 10,280 9,905
10,280 0 +0,280 +2,80%
19 apr 10,015 10,060 9,685
10,160 0 -0,220 -2,14%
22 apr 10,165 10,090 9,975
10,275 0 +0,030 +0,30%
23 apr 10,115 10,320 10,045
10,375 0 +0,230 +2,28%
24 apr 10,400 10,260 10,075
10,400 0 -0,060 -0,58%
25 apr 10,325 9,940 9,595
10,345 0 -0,320 -3,12%
26 apr 10,115 10,040 9,865
10,135 0 +0,100 +1,01%
29 apr 10,085 10,200 9,915
10,200 0 +0,160 +1,59%
30 apr 10,215 9,980 9,865
10,275 0 -0,220 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront