SHELL PLC Turbo Long 14,60

BNP, NLBNPNL1CSL7
2,085 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,993 2,030 1,966
2,040 0 -0,008 -0,39%
03 mei 2,026 2,023 1,981
2,028 0 -0,007 -0,34%
06 mei 2,009 2,050 2,007
2,050 0 +0,027 +1,33%
07 mei 2,038 2,051 2,021
2,054 0 +0,001 +0,05%
08 mei 2,028 2,032 1,992
2,040 0 -0,019 -0,93%
09 mei 2,020 2,062 2,020
2,062 0 +0,030 +1,48%
10 mei 2,064 2,096 2,057
2,096 0 +0,034 +1,65%
13 mei 2,089 2,085 2,068
2,089 0 -0,011 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront