Aegon Booster Long 3,64

BNP, NLBNPNL1DJ13
+ Aegon Booster Long 3,64 op mijn watchlist
2,285 18:30
+0,080 (+3,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,130 2,135 2,095
2,145 0 +0,010 +0,47%
03 apr 2,120 2,215 2,105
2,215 0 +0,080 +3,75%
04 apr 2,210 2,255 2,205
2,255 0 +0,040 +1,81%
05 apr 2,160 2,215 2,105
2,225 0 -0,040 -1,77%
08 apr 2,210 2,325 2,175
2,325 0 +0,110 +4,97%
09 apr 2,300 2,275 2,255
2,345 0 -0,050 -2,15%
10 apr 2,305 2,275 2,245
2,345 0 0,000 0,00%
11 apr 2,280 2,075 2,005
2,280 0 -0,200 -8,79%
12 apr 2,060 2,045 2,015
2,125 0 -0,030 -1,45%
15 apr 2,080 2,105 2,035
2,145 0 +0,060 +2,93%
16 apr 2,040 2,005 1,965
2,070 0 -0,100 -4,75%
17 apr 1,990 2,015 1,980
2,055 0 +0,010 +0,50%
18 apr 2,050 2,045 2,005
2,105 0 +0,030 +1,49%
19 apr 1,980 1,975 1,835
2,020 0 -0,070 -3,42%
22 apr 2,040 2,195 2,020
2,195 0 +0,220 +11,14%
23 apr 2,190 2,275 2,185
2,275 0 +0,080 +3,64%
24 apr 2,300 2,195 2,185
2,300 0 -0,080 -3,52%
25 apr 2,190 2,205 2,135
2,245 0 +0,010 +0,46%
26 apr 2,210 2,285 2,210
2,315 0 +0,080 +3,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront