AMX Turbo Short 1.020,20

BNP, NLBNPNL1DN33
+ AMX Turbo Short 1.020,20 op mijn watchlist
13,300 18:30
+0,460 (+3,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,680 16,340 15,260
16,530 0 +0,520 +3,29%
03 apr 16,460 15,610 15,610
16,900 0 -0,730 -4,47%
04 apr 15,730 14,790 14,760
15,740 0 -0,820 -5,25%
05 apr 15,940 15,040 15,030
16,070 0 +0,250 +1,69%
08 apr 15,380 14,390 14,190
15,550 0 -0,650 -4,32%
09 apr 14,560 14,600 14,260
15,000 0 +0,210 +1,46%
10 apr 14,130 14,700 13,890
15,390 0 +0,100 +0,68%
11 apr 14,670 14,880 14,090
15,140 0 +0,180 +1,22%
12 apr 14,290 15,590 14,020
15,590 0 +0,710 +4,77%
15 apr 15,310 15,900 14,900
15,910 0 +0,310 +1,99%
16 apr 16,770 16,650 16,490
17,400 0 +0,750 +4,72%
17 apr 17,510 17,230 16,370
17,510 0 +0,580 +3,48%
18 apr 16,610 16,110 16,040
16,890 0 -1,120 -6,50%
19 apr 17,130 17,010 16,340
17,130 0 +0,900 +5,59%
22 apr 14,960 15,880 14,660
16,290 0 -1,130 -6,64%
23 apr 15,590 15,150 15,100
15,860 0 -0,730 -4,60%
24 apr 14,530 16,290 14,410
16,360 0 +1,140 +7,52%
25 apr 15,930 16,700 15,850
17,060 0 +0,410 +2,52%
26 apr 15,680 16,770 15,590
16,870 0 +0,070 +0,42%
29 apr 16,420 15,490 15,490
16,420 0 -1,280 -7,63%
30 apr 15,520 16,500 15,430
16,510 0 +1,010 +6,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront