AMX Turbo Short 1.024,40

BNP, NLBNPNL1DN33
14,370 15:43
+0,190 (+1,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,540 16,260 15,930
16,890 0 -0,240 -1,45%
03 mei 16,160 15,570 14,910
16,160 0 -0,690 -4,24%
06 mei 14,950 15,390 14,860
15,690 0 -0,180 -1,16%
07 mei 15,160 14,680 14,640
15,260 0 -0,710 -4,61%
08 mei 14,880 14,370 14,290
14,950 0 -0,310 -2,11%
09 mei 14,140 14,280 14,020
14,380 0 -0,090 -0,63%
10 mei 14,050 14,180 13,580
14,220 0 -0,100 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront