Berkshire Hathaway Turbo Long 249,62

BNP, NLBNPNL1E5G0
15,632 11:23
+0,167 (+1,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,449 15,952 15,726
16,449 0 +0,169 +1,07%
04 jun 16,285 15,511 15,422
16,433 0 -0,441 -2,76%
05 jun 15,923 15,550 15,355
16,005 0 +0,039 +0,25%
06 jun 15,937 15,491 15,483
15,947 0 -0,059 -0,38%
07 jun 16,046 16,289 15,829
16,289 0 +0,798 +5,15%
10 jun 16,224 15,908 15,897
16,337 0 -0,381 -2,34%
11 jun 16,005 15,635 15,581
16,101 0 -0,273 -1,72%
12 jun 15,936 15,736 15,600
16,033 0 +0,101 +0,65%
13 jun 15,909 15,342 15,288
15,928 0 -0,394 -2,50%
14 jun 15,670 15,465 15,406
15,691 0 +0,123 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront