Coca-Cola Company Turbo Long 47,10

BNP, NLBNPNL1E5S5
3,320 18:30
+0,054 (+1,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,356 3,252 3,235
3,360 0 +0,095 +3,01%
04 jun 3,309 3,410 3,299
3,410 0 +0,158 +4,86%
05 jun 3,528 3,399 3,381
3,528 0 -0,011 -0,32%
06 jun 3,518 3,514 3,476
3,546 0 +0,115 +3,38%
07 jun 3,563 3,497 3,488
3,580 0 -0,017 -0,48%
10 jun 3,532 3,464 3,406
3,558 0 -0,033 -0,94%
11 jun 3,491 3,395 3,374
3,502 0 -0,069 -1,99%
12 jun 3,494 3,278 3,278
3,500 0 -0,117 -3,45%
13 jun 3,355 3,266 3,230
3,369 0 -0,012 -0,37%
14 jun 3,329 3,320 3,240
3,366 0 +0,054 +1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront