Vopak Turbo Long 12,80

BNP, NLBNPNL1ED67
5,240 14:37
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,210 5,095 5,060
5,210 0 -0,145 -2,77%
03 mei 5,110 5,045 5,020
5,130 0 -0,050 -0,98%
06 mei 5,035 5,055 5,020
5,080 0 +0,010 +0,20%
07 mei 5,065 5,005 4,950
5,065 0 -0,050 -0,99%
08 mei 4,995 5,170 4,990
5,170 0 +0,165 +3,30%
09 mei 5,160 5,260 5,160
5,270 0 +0,090 +1,74%
10 mei 5,280 5,240 5,220
5,310 0 -0,020 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront