Unilever Turbo Long 38,70

BNP, NLBNPNL1FNP2
+ Unilever Turbo Long 38,70 op mijn watchlist
12,320 18:30
+0,100 (+0,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,655 10,150 10,050
10,695 0 -0,625 -5,80%
03 apr 10,050 9,770 9,490
10,160 0 -0,380 -3,74%
04 apr 9,700 9,530 9,290
10,295 0 -0,240 -2,46%
05 apr 9,360 8,980 8,850
9,380 0 -0,550 -5,77%
08 apr 8,950 8,500 8,480
8,980 0 -0,480 -5,35%
09 apr 8,410 8,810 8,360
8,810 0 +0,310 +3,65%
10 apr 8,940 8,760 8,680
8,970 0 -0,050 -0,57%
11 apr 8,660 8,890 8,530
8,960 0 +0,130 +1,48%
12 apr 8,880 8,460 8,460
8,940 0 -0,430 -4,84%
15 apr 8,270 8,250 8,140
8,420 0 -0,210 -2,48%
16 apr 7,730 7,820 7,730
8,270 0 -0,430 -5,21%
17 apr 7,760 7,780 7,740
8,350 0 -0,040 -0,51%
18 apr 8,170 8,280 7,910
8,360 0 +0,500 +6,43%
19 apr 8,080 8,570 8,080
8,710 0 +0,290 +3,50%
22 apr 8,760 8,990 8,540
9,240 0 +0,420 +4,90%
23 apr 9,430 8,880 8,720
9,440 800 -0,110 -1,22%
24 apr 9,010 8,970 8,810
9,230 0 +0,090 +1,01%
25 apr 10,780 11,500 10,780
11,770 0 +2,530 +28,21%
26 apr 11,650 12,170 11,530
12,400 100 +0,670 +5,83%
29 apr 12,040 12,220 12,020
12,370 0 +0,050 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront