SHELL PLC Turbo Long 16,90

BNP, NLBNPNL1GUG4
1,653 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,806 1,731 1,715
1,806 0 -0,048 -2,70%
04 jun 1,660 1,658 1,612
1,660 0 -0,073 -4,22%
05 jun 1,680 1,664 1,630
1,682 0 +0,006 +0,36%
06 jun 1,666 1,668 1,633
1,687 0 +0,004 +0,24%
07 jun 1,676 1,686 1,644
1,695 0 +0,018 +1,08%
10 jun 1,671 1,724 1,652
1,732 0 +0,038 +2,25%
11 jun 1,725 1,708 1,686
1,727 0 -0,016 -0,93%
12 jun 1,725 1,703 1,681
1,730 0 -0,005 -0,29%
13 jun 1,688 1,682 1,658
1,691 0 -0,021 -1,23%
14 jun 1,677 1,653 1,646
1,679 0 -0,029 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront