Wereldhave Turbo Long 8,80

BNP, NLBNPNL1I486
1,095 18:30
-0,040 (-3,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,260 1,255 1,205
1,265 0 +0,020 +1,62%
04 jun 1,260 1,225 1,215
1,260 0 -0,030 -2,39%
05 jun 1,240 1,215 1,205
1,240 0 -0,010 -0,82%
06 jun 1,220 1,205 1,185
1,220 0 -0,010 -0,82%
07 jun 1,200 1,185 1,165
1,210 0 -0,020 -1,66%
10 jun 1,160 1,165 1,150
1,175 0 -0,020 -1,69%
11 jun 1,170 1,085 1,085
1,170 0 -0,080 -6,87%
12 jun 1,100 1,145 1,075
1,150 0 +0,060 +5,53%
13 jun 1,140 1,135 1,125
1,160 0 -0,010 -0,87%
14 jun 1,150 1,095 1,075
1,150 0 -0,040 -3,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront