D'IETEREN GROUP Turbo Long 107,66

BNP, NLBNPNL1I627
11,765 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,065 10,330 10,005
10,385 0 +0,220 +2,18%
03 mei 10,375 10,655 10,255
10,735 0 +0,325 +3,15%
06 mei 10,620 11,005 10,555
11,015 0 +0,350 +3,28%
07 mei 11,020 11,455 11,020
11,465 0 +0,450 +4,09%
08 mei 11,440 11,515 11,355
11,665 0 +0,060 +0,52%
09 mei 11,490 11,765 11,435
11,765 0 +0,250 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront