Ageas Turbo Long 33,33

BNP, NLBNPNL1I8C9
+ Ageas Turbo Long 33,33 op mijn watchlist
13,595 18:30
-0,235 (-1,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,670 13,545 13,285
13,850 0 -0,030 -0,22%
03 apr 13,510 13,715 13,345
13,715 0 +0,170 +1,26%
04 apr 13,630 13,970 13,405
13,980 0 +0,255 +1,86%
05 apr 13,440 13,395 13,095
13,520 0 -0,575 -4,12%
08 apr 13,350 13,495 13,005
13,545 0 +0,100 +0,75%
09 apr 13,380 13,525 13,225
13,685 0 +0,030 +0,22%
10 apr 13,680 13,315 13,055
13,740 0 -0,210 -1,55%
11 apr 13,300 13,025 12,755
13,380 0 -0,290 -2,18%
12 apr 13,300 12,995 12,785
13,350 0 -0,030 -0,23%
15 apr 14,155 14,320 14,115
14,505 0 +1,325 +10,20%
16 apr 13,625 13,615 13,185
13,755 0 -0,705 -4,92%
17 apr 13,360 13,345 13,325
13,795 0 -0,270 -1,98%
18 apr 13,435 13,695 13,255
13,705 0 +0,350 +2,62%
19 apr 13,130 13,535 13,125
13,695 0 -0,160 -1,17%
22 apr 13,820 14,470 13,820
14,500 0 +0,935 +6,91%
23 apr 14,575 14,600 14,115
14,630 0 +0,130 +0,90%
24 apr 14,735 14,310 14,025
14,745 0 -0,290 -1,99%
25 apr 14,255 13,950 13,475
14,315 0 -0,360 -2,52%
26 apr 14,315 13,960 13,765
14,315 0 +0,010 +0,07%
29 apr 14,125 13,830 13,155
14,145 0 -0,130 -0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront