International Business Machine Turbo Long 94,00

BNP, NLBNPNL1JVH4
7,370 15:28
+0,055 (+0,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,170 6,795 6,795
7,210 0 -0,050 -0,73%
04 jun 6,970 6,985 6,895
7,035 0 +0,190 +2,80%
05 jun 7,060 7,035 6,995
7,150 0 +0,050 +0,72%
06 jun 7,275 7,135 7,105
7,275 0 +0,100 +1,42%
07 jun 7,255 7,455 7,210
7,455 0 +0,320 +4,48%
10 jun 7,505 7,455 7,355
7,520 0 0,000 0,00%
11 jun 7,535 7,315 7,175
7,550 0 -0,140 -1,88%
12 jun 7,455 7,375 7,325
7,595 0 +0,060 +0,82%
13 jun 7,365 7,315 7,275
7,400 0 -0,060 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront