AMX Turbo Short 1.147,10

BNP, NLBNPNL1KV26
27,090 18:30
-0,100 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,480 29,170 28,830
29,790 0 -0,240 -0,82%
03 mei 29,050 28,480 27,840
29,050 0 -0,690 -2,37%
06 mei 27,920 28,310 27,770
28,590 0 -0,170 -0,60%
07 mei 28,110 27,590 27,560
28,150 0 -0,720 -2,54%
08 mei 27,780 27,280 27,190
27,860 0 -0,310 -1,12%
09 mei 27,000 27,190 26,920
27,280 0 -0,090 -0,33%
10 mei 26,990 27,090 26,490
27,120 0 -0,100 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront