SHELL PLC Booster Long 17,76

BNP, NLBNPNL1LXC7
+ SHELL PLC Booster Long 17,76 op mijn watchlist
1,651 18:30
-0,036 (-2,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,412 1,509 1,409
1,509 0 +0,107 +7,63%
03 apr 1,522 1,523 1,467
1,526 0 +0,014 +0,93%
04 apr 1,525 1,540 1,495
1,545 0 +0,017 +1,12%
05 apr 1,532 1,569 1,511
1,569 0 +0,029 +1,88%
08 apr 1,570 1,598 1,531
1,605 0 +0,029 +1,85%
09 apr 1,597 1,615 1,570
1,620 0 +0,017 +1,06%
10 apr 1,612 1,663 1,607
1,663 0 +0,048 +2,97%
11 apr 1,672 1,654 1,622
1,679 0 -0,009 -0,54%
12 apr 1,682 1,733 1,678
1,753 0 +0,079 +4,78%
15 apr 1,687 1,700 1,666
1,708 0 -0,033 -1,90%
16 apr 1,647 1,647 1,604
1,659 0 -0,053 -3,12%
17 apr 1,625 1,626 1,611
1,653 0 -0,021 -1,28%
18 apr 1,640 1,647 1,591
1,649 0 +0,021 +1,29%
19 apr 1,663 1,641 1,569
1,666 0 -0,006 -0,36%
22 apr 1,660 1,692 1,629
1,692 0 +0,051 +3,11%
23 apr 1,690 1,679 1,651
1,690 0 -0,013 -0,77%
24 apr 1,695 1,696 1,666
1,696 0 +0,017 +1,01%
25 apr 1,694 1,698 1,654
1,703 0 +0,002 +0,12%
26 apr 1,710 1,707 1,663
1,712 0 +0,009 +0,53%
29 apr 1,682 1,699 1,670
1,700 0 -0,008 -0,47%
30 apr 1,704 1,665 1,641
1,704 0 -0,034 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront