TOTALENERGIES Booster Long 38,42

BNP, NLBNPNL1LXF0
+ TOTALENERGIES Booster Long 38,42 op mijn watchlist
6,025 18:30
-0,110 (-1,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,380 5,805 5,380
5,805 0 +0,510 +9,63%
03 apr 5,735 5,865 5,705
5,915 0 +0,060 +1,03%
04 apr 5,830 5,945 5,810
5,965 0 +0,080 +1,36%
05 apr 5,920 5,975 5,855
5,975 0 +0,030 +0,50%
08 apr 5,865 6,135 5,855
6,145 0 +0,160 +2,68%
09 apr 6,090 6,015 5,965
6,115 0 -0,120 -1,96%
10 apr 6,030 6,155 5,985
6,175 0 +0,140 +2,33%
11 apr 6,190 6,085 6,005
6,305 0 -0,070 -1,14%
12 apr 6,200 6,315 6,190
6,345 0 +0,230 +3,78%
15 apr 6,330 6,215 6,125
6,350 0 -0,100 -1,58%
16 apr 6,160 6,005 5,895
6,160 0 -0,210 -3,38%
17 apr 5,975 5,945 5,945
6,085 0 -0,060 -1,00%
18 apr 6,060 6,025 5,835
6,060 0 +0,080 +1,35%
19 apr 5,990 5,985 5,725
6,010 0 -0,040 -0,66%
22 apr 6,070 6,105 5,935
6,115 0 +0,120 +2,01%
23 apr 6,120 6,125 6,015
6,165 0 +0,020 +0,33%
24 apr 6,185 6,115 6,005
6,185 0 -0,010 -0,16%
25 apr 6,065 6,055 5,965
6,105 0 -0,060 -0,98%
26 apr 6,085 6,485 6,065
6,485 0 +0,430 +7,10%
29 apr 6,470 6,415 6,275
6,470 0 -0,070 -1,08%
30 apr 6,430 6,135 6,135
6,440 0 -0,280 -4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront