SHELL PLC Turbo Long 20,20

BNP, NLBNPNL1MWQ7
+ SHELL PLC Turbo Long 20,20 op mijn watchlist
1,424 18:30
+0,012 (+0,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,247 1,344 1,243
1,344 0 +0,107 +8,65%
03 apr 1,357 1,358 1,302
1,361 0 +0,014 +1,04%
04 apr 1,359 1,375 1,330
1,380 0 +0,017 +1,25%
05 apr 1,367 1,404 1,346
1,404 0 +0,029 +2,11%
08 apr 1,405 1,433 1,366
1,440 0 +0,029 +2,07%
09 apr 1,432 1,450 1,405
1,456 0 +0,017 +1,19%
10 apr 1,447 1,498 1,442
1,498 0 +0,048 +3,31%
11 apr 1,507 1,489 1,490
1,514 0 -0,009 -0,60%
12 apr 1,517 1,569 1,513
1,588 0 +0,080 +5,37%
15 apr 1,522 1,536 1,502
1,544 0 -0,033 -2,10%
16 apr 1,482 1,482 1,439
1,494 0 -0,054 -3,52%
17 apr 1,460 1,462 1,447
1,488 0 -0,020 -1,35%
18 apr 1,475 1,483 1,427
1,485 0 +0,021 +1,44%
19 apr 1,498 1,476 1,404
1,501 0 -0,007 -0,47%
22 apr 1,495 1,528 1,464
1,528 0 +0,052 +3,52%
23 apr 1,525 1,514 1,487
1,525 0 -0,014 -0,92%
24 apr 1,530 1,531 1,501
1,531 0 +0,017 +1,12%
25 apr 1,530 1,533 1,490
1,539 0 +0,002 +0,13%
26 apr 1,546 1,542 1,499
1,547 0 +0,009 +0,59%
29 apr 1,518 1,535 1,505
1,535 0 -0,007 -0,45%
30 apr 1,539 1,500 1,476
1,539 0 -0,035 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront