SHELL PLC Booster Long 19,76

BNP, NLBNPNL1N1E3
+ SHELL PLC Booster Long 19,76 op mijn watchlist
1,500 18:30
+0,008 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,207 1,303 1,204
1,303 0 +0,106 +8,86%
03 apr 1,316 1,317 1,262
1,320 0 +0,014 +1,07%
04 apr 1,319 1,334 1,286
1,339 0 +0,017 +1,29%
05 apr 1,329 1,364 1,306
1,364 0 +0,030 +2,25%
08 apr 1,357 1,393 1,323
1,398 0 +0,029 +2,13%
09 apr 1,390 1,409 1,368
1,415 0 +0,016 +1,15%
10 apr 1,404 1,457 1,401
1,457 0 +0,048 +3,41%
11 apr 1,466 1,448 1,416
1,472 0 -0,009 -0,62%
12 apr 1,476 1,527 1,471
1,547 0 +0,079 +5,46%
15 apr 1,481 1,494 1,460
1,502 0 -0,033 -2,16%
16 apr 1,435 1,441 1,398
1,453 0 -0,053 -3,55%
17 apr 1,406 1,419 1,405
1,446 0 -0,022 -1,53%
18 apr 1,433 1,440 1,383
1,442 0 +0,021 +1,48%
19 apr 1,456 1,434 1,362
1,458 0 -0,006 -0,42%
22 apr 1,459 1,486 1,424
1,486 0 +0,052 +3,63%
23 apr 1,483 1,472 1,443
1,483 0 -0,014 -0,94%
24 apr 1,483 1,490 1,460
1,490 0 +0,018 +1,22%
25 apr 1,486 1,492 1,450
1,497 0 +0,002 +0,13%
26 apr 1,504 1,500 1,459
1,505 0 +0,008 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront