AutoZone Turbo Long 1.681,58

BNP, NLBNPNL1PDC0
+ AutoZone Turbo Long 1.681,58 op mijn watchlist
11,075 08:10
+0,160 (+1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,840 12,735 12,715
13,065 0 -0,100 -0,78%
03 mei 13,045 12,685 12,625
13,215 0 -0,050 -0,39%
06 mei 12,785 12,785 12,675
13,035 0 +0,100 +0,79%
07 mei 12,915 13,065 12,835
13,115 0 +0,280 +2,19%
08 mei 13,075 12,785 12,765
13,220 0 -0,280 -2,14%
09 mei 12,835 12,865 12,795
13,025 0 +0,080 +0,63%
10 mei 13,155 13,055 12,955
13,305 0 +0,190 +1,48%
13 mei 13,005 12,445 12,445
13,155 0 -0,610 -4,67%
14 mei 12,570 12,245 12,225
12,740 0 -0,200 -1,61%
15 mei 12,390 12,155 12,115
12,520 0 -0,090 -0,73%
16 mei 12,380 12,185 12,165
12,550 0 +0,030 +0,25%
17 mei 12,130 11,965 11,965
12,340 0 -0,220 -1,81%
20 mei 12,270 12,165 12,015
12,580 0 +0,200 +1,67%
21 mei 12,300 11,085 11,085
12,305 0 -1,080 -8,88%
22 mei 11,375 10,885 10,785
11,600 0 -0,200 -1,80%
23 mei 10,985 10,975 10,635
11,135 0 +0,090 +0,83%
24 mei 11,000 10,975 10,895
11,175 0 0,000 0,00%
27 mei 11,150 11,180 11,060
11,325 0 +0,205 +1,87%
28 mei 11,105 10,915 10,815
11,215 0 -0,265 -2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront