SHELL PLC Turbo Long 20,90

BNP, NLBNPNL1PK99
1,278 18:30
-0,028 (-2,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,430 1,355 1,341
1,430 0 -0,048 -3,42%
04 jun 1,286 1,282 1,239
1,286 0 -0,073 -5,39%
05 jun 1,303 1,289 1,255
1,306 0 +0,007 +0,55%
06 jun 1,290 1,292 1,258
1,312 0 +0,003 +0,23%
07 jun 1,300 1,310 1,265
1,319 0 +0,018 +1,39%
10 jun 1,293 1,348 1,275
1,355 0 +0,038 +2,90%
11 jun 1,349 1,332 1,310
1,351 0 -0,016 -1,19%
12 jun 1,349 1,327 1,304
1,354 0 -0,005 -0,38%
13 jun 1,310 1,306 1,282
1,312 0 -0,021 -1,58%
14 jun 1,301 1,278 1,271
1,301 0 -0,028 -2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront